FRE

€44.96Closed

Fresenius SE & Co. KGaA

Session

Open: €44.04
High: €45.23
Low: €43.85
Close: €44.96

Change

Chg: €1.27
% Chg: +2.91%

Prior

Prev close: €43.69

Volume

Vol: 1,598,678
Avg vol: 1,166,105

52-week

Low: €35.11
High: €52.96
Range: €35.11 - €52.96

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 87.6%(elevated)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 161

Fresenius SE & Co. KGaA has entered Full Storm 161 times in historical data. At 180 bars, it went on to rise a median of 9.8% (mean +4.5%) — positive 62% of the time.

Confidence: High — Based on 159 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.8% · negative 38% of the time · worst case -74.0%

Watch for: historically, Fresenius SE & Co. KGaA exited Full Storm within 10 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars50%positiven=161

10 bars55%positiven=161

21 bars54%positiven=160

30 bars54%positiven=160

90 bars60%positiven=160

180 bars62%positiven=159