FN

$363.61Closed

Fabrinet

Session

Open: $379.23
High: $380.27
Low: $362.64
Close: $363.61

Change

Chg: -$21.36
% Chg: -5.55%

Prior

Prev close: $384.97

Volume

Vol: 1,042,228
Avg vol: 903,700

52-week

Low: $362.64
High: $748.89
Range: $362.64 - $748.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 96.6%(elevated)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 104

Fabrinet has entered Full Storm 104 times in historical data. At 180 bars, it went on to rise a median of 19.2% (mean +20.9%) — positive 68% of the time.

Confidence: Moderate — Based on 98 historical occurrences at the 180-bar horizon.

At 180 bars: median +19.2% · negative 32% of the time · worst case -50.9%

Watch for: historically, Fabrinet tended to remain in Full Storm for extended periods — the majority of occurrences were still in this state at 180 bars.

5 bars52%positiven=103

10 bars54%positiven=103

21 bars59%positiven=103

30 bars57%positiven=103

90 bars68%positiven=103

180 bars68%positiven=98