Markets/FIVN

Equities

FIVN logo

FIVN

$32.23Closed

Five9, Inc.

Session

Open
$35.47
High
$36.29
Low
$31.91
Close
$32.23

Change

Chg
-$2.87
% Chg
-8.18%

Prior

Prev close
$35.10

Volume

Vol
1,686,495
Avg vol
2,375,390

52-week

Low
$13.29
High
$40.00
Range
$13.29 - $40.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 77.8%(elevated)

In this regime now (1d): 11 1d bars (11 days)

Times entered this regime (1d): 14

Five9, Inc. is in Storm Warning. Historical record: 14 past entries into this regime on this timeframe.

14 past entries · horizons below in bars

5 bars50%positiven=14
10 bars57%positiven=14
21 bars38%positiven=13
30 bars62%positiven=13
90 bars85%positiven=13
180 bars70%positiven=10