FIVE

$222.70Closed

Five Below, Inc.

Session

Open: $225.37
High: $226.21
Low: $220.57
Close: $222.70

Change

Chg: -$0.51
% Chg: -0.23%

Prior

Prev close: $223.21

Volume

Vol: 1,039,648
Avg vol: 1,081,480

52-week

Low: $143.02
High: $263.88
Range: $143.02 - $263.88

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 48.5%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 41

Five Below, Inc. has entered Thin Ice 41 times in historical data. At 180 bars, it went on to rise a median of 0.1% (mean +8.9%) — positive 51% of the time.

Confidence: Moderate — Based on 37 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.1% · negative 49% of the time · worst case -43.6%

Watch for: historically, Five Below, Inc. exited Thin Ice within 10 bars in 78% of cases — most commonly transitioning toward Full Storm.

5 bars46%positiven=41

10 bars50%positiven=40

21 bars50%positiven=40

30 bars46%positiven=39

90 bars55%positiven=38

180 bars51%positiven=37