FIVE

$202.51Closed

Five Below, Inc.

Session

Open: $198.22
High: $203.95
Low: $198.22
Close: $202.51

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $202.51

Volume

Vol: 270,656
Avg vol: 1,116,865

52-week

Low: $130.00
High: $251.63
Range: $130.00 - $251.63

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 54.0%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 41

Five Below, Inc. has entered Thin Ice 41 times in historical data. At 180 bars, it went on to rise a median of 8.3% (mean +15.0%) — positive 58% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.3% · negative 42% of the time · worst case -43.6%

Watch for: historically, Five Below, Inc. exited Thin Ice within 10 bars in 80% of cases — most commonly transitioning toward Full Storm.

5 bars45%positiven=40

10 bars52%positiven=40

21 bars45%positiven=40

30 bars42%positiven=40

90 bars61%positiven=38

180 bars58%positiven=38