FIGR

$28.97Closed

Figure Technology Solutions, Inc.

Session

Open: $29.59
High: $30.43
Low: $28.62
Close: $28.97

Change

Chg: -$1.84
% Chg: -5.97%

Prior

Prev close: $30.81

Volume

Vol: 480,188
Avg vol: 4,332,516

52-week

Low: $25.01
High: $500.00
Range: $25.01 - $500.00

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 73.8%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 56

Figure Technology Solutions, Inc. has entered Full Storm 56 times in historical data. At 180 bars, it went on to rise a median of 2.3% (mean +5.2%) — positive 62% of the time.

Confidence: Moderate — Based on 52 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.3% · negative 23% of the time (roughly 1 in 4) · worst case -29.5%

Watch for: historically, Figure Technology Solutions, Inc. exited Full Storm within 21 bars in 62% of cases — most commonly transitioning toward Full Storm.

5 bars13%positiven=55

10 bars16%positiven=55

21 bars25%positiven=55

30 bars24%positiven=55

90 bars44%positiven=54

180 bars62%positiven=52