FICO

$770.92Closed

Fair Isaac Corp

Session

Open: $778.50
High: $785.64
Low: $755.11
Close: $770.92

Change

Chg: $0.81
% Chg: +0.11%

Prior

Prev close: $770.11

Volume

Vol: 763,284
Avg vol: 1,309,640

52-week

Low: $586.05
High: $1,858.91
Range: $586.05 - $1,858.91

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 86.6%(elevated)

In this regime now (1d): 32 1d bars (32 days)

Times entered this regime (1d): 299

Fair Isaac Corp has entered Full Storm 299 times in historical data. At 180 bars, it went on to rise a median of 19.5% (mean +22.7%) — positive 71% of the time.

Confidence: High — Based on 296 historical occurrences at the 180-bar horizon.

At 180 bars: median +19.5% · negative 28% of the time (roughly 1 in 4) · worst case -52.4%

Watch for: historically, Fair Isaac Corp exited Full Storm within 21 bars in 60% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=299

10 bars55%positiven=299

21 bars58%positiven=299

30 bars56%positiven=299

90 bars66%positiven=296

180 bars71%positiven=296