FBNC

$64.38Closed

First Bancorp

Session

Open: $65.74
High: $66.05
Low: $64.10
Close: $64.38

Change

Chg: -$1.84
% Chg: -2.78%

Prior

Prev close: $66.22

Volume

Vol: 207,314
Avg vol: 340,926

52-week

Low: $45.04
High: $66.53
Range: $45.04 - $66.53

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 67.9%(moderate)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 76

First Bancorp has entered Tailwind 76 times in historical data. At 180 bars, it went on to rise a median of 0.6% (mean +4.7%) — positive 51% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.6% · negative 49% of the time · worst case -44.3%

Watch for: historically, First Bancorp exited Tailwind within 10 bars in 72% of cases — most commonly transitioning toward Full Storm.

5 bars42%positiven=76

10 bars43%positiven=75

21 bars49%positiven=75

30 bars51%positiven=75

90 bars40%positiven=73

180 bars51%positiven=73