FBNC

$60.34Closed

First Bancorp

Session

Open: $60.52
High: $61.25
Low: $60.12
Close: $60.34

Change

Chg: $0.02
% Chg: +0.03%

Prior

Prev close: $60.32

Volume

Vol: 135,778
Avg vol: 243,210

52-week

Low: $45.96
High: $66.78
Range: $45.96 - $66.78

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 72.4%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 33

First Bancorp has entered Storm Warning 33 times in historical data. At 180 bars, it went on to rise a median of 6.7% (mean +8.5%) — positive 67% of the time.

Confidence: Moderate — Based on 30 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.7% · negative 30% of the time (roughly 1 in 3) · worst case -36.0%

Watch for: historically, First Bancorp exited Storm Warning within 10 bars in 62% of cases — most commonly transitioning toward Full Storm.

5 bars41%positiven=32

10 bars34%positiven=32

21 bars34%positiven=32

30 bars41%positiven=32

90 bars57%positiven=30

180 bars67%positiven=30