FBK

$59.95Closed

FB Financial Corporation

Session

Open: $60.15
High: $60.30
Low: $58.92
Close: $59.95

Change

Chg: -$0.47
% Chg: -0.78%

Prior

Prev close: $60.42

Volume

Vol: 84,410
Avg vol: 452,270

52-week

Low: $46.95
High: $62.37
Range: $46.95 - $62.37

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 34.1%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 37

FB Financial Corporation has entered Clear Skies 37 times in historical data. At 180 bars, it went on to rise a median of 16.3% (mean +14.8%) — positive 78% of the time.

Confidence: Moderate — Based on 32 historical occurrences at the 180-bar horizon.

At 180 bars: median +16.3% · negative 22% of the time (roughly 1 in 5) · worst case -40.5%

Watch for: historically, FB Financial Corporation exited Clear Skies within 90 bars in 60% of cases — most commonly transitioning toward Clear Skies.

5 bars53%positiven=36

10 bars53%positiven=36

21 bars57%positiven=35

30 bars63%positiven=35

90 bars60%positiven=35

180 bars78%positiven=32