FAST

$45.49Closed

Fastenal Co

Session

Open: $46.84
High: $47.06
Low: $45.26
Close: $45.49

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $45.49

Volume

Vol: 3,153,312
Avg vol: 9,051,777

52-week

Low: $38.97
High: $50.63
Range: $38.97 - $50.63

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 58.1%(moderate)

In this regime now (1d): 19 1d bars (19 days)

Times entered this regime (1d): 45

Fastenal Co has entered Storm Warning 45 times in historical data. At 180 bars, it went on to rise a median of 8.4% (mean +7.7%) — positive 67% of the time.

Confidence: Moderate — Based on 42 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.4% · negative 33% of the time · worst case -20.8%

Watch for: historically, Fastenal Co exited Storm Warning within 10 bars in 67% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=45

10 bars47%positiven=45

21 bars43%positiven=44

30 bars59%positiven=44

90 bars64%positiven=44

180 bars67%positiven=42