FAST

$51.02Closed

Fastenal Co

Session

Open: $50.92
High: $51.17
Low: $50.39
Close: $51.02

Change

Chg: $0.62
% Chg: +1.25%

Prior

Prev close: $50.39

Volume

Vol: 514,034
Avg vol: 8,503,860

52-week

Low: $38.97
High: $52.92
Range: $38.97 - $52.92

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 43.1%(moderate)

In this regime now (1d): 17 1d bars (17 days)

Times entered this regime (1d): 72

Fastenal Co has entered Clear Skies 72 times in historical data. At 180 bars, it went on to rise a median of 10.9% (mean +8.2%) — positive 70% of the time.

Confidence: Moderate — Based on 69 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.9% · negative 30% of the time (roughly 1 in 3) · worst case -35.5%

Watch for: historically, Fastenal Co exited Clear Skies within 21 bars in 58% of cases — most commonly transitioning toward Clear Skies.

5 bars57%positiven=72

10 bars61%positiven=72

21 bars61%positiven=71

30 bars66%positiven=71

90 bars64%positiven=70

180 bars70%positiven=69