FAF

$73.04Closed

First American Corporation (New)

Session

Open: $72.68
High: $73.48
Low: $71.98
Close: $73.04

Change

Chg: $1.05
% Chg: +1.46%

Prior

Prev close: $71.99

Volume

Vol: 167,857
Avg vol: 1,025,972

52-week

Low: $55.06
High: $73.48
Range: $55.06 - $73.48

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 50.5%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 51

First American Corporation (New) has entered Thin Ice 51 times in historical data. At 180 bars, it went on to rise a median of 7.3% (mean +11.0%) — positive 68% of the time.

Confidence: Moderate — Based on 50 historical occurrences at the 180-bar horizon.

At 180 bars: median +7.3% · negative 32% of the time · worst case -38.9%

Watch for: historically, First American Corporation (New) exited Thin Ice within 10 bars in 68% of cases — most commonly transitioning toward Thin Ice.

5 bars49%positiven=51

10 bars58%positiven=50

21 bars60%positiven=50

30 bars62%positiven=50

90 bars72%positiven=50

180 bars68%positiven=50