FAF

$64.93Closed

First American Corporation (New)

Session

Open: $63.90
High: $65.45
Low: $63.57
Close: $64.93

Change

Chg: $1.48
% Chg: +2.33%

Prior

Prev close: $63.45

Volume

Vol: 1,264,434
Avg vol: 1,049,980

52-week

Low: $56.20
High: $79.87
Range: $56.20 - $79.87

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 88.3%(elevated)

In this regime now (1d): 29 1d bars (29 days)

Times entered this regime (1d): 78

First American Corporation (New) has entered Full Storm 78 times in historical data. At 180 bars, it went on to rise a median of 8.1% (mean +11.0%) — positive 73% of the time.

Confidence: Moderate — Based on 74 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.1% · negative 27% of the time (roughly 1 in 4) · worst case -36.0%

Watch for: historically, First American Corporation (New) exited Full Storm within 10 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars54%positiven=78

10 bars56%positiven=78

21 bars59%positiven=78

30 bars64%positiven=77

90 bars64%positiven=76

180 bars73%positiven=74