F

$14.21Closed

Ford Motor Co

Session

Open: $14.05
High: $14.49
Low: $13.85
Close: $14.21

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $14.21

Volume

Vol: 7,910,366
Avg vol: 52,330,001

52-week

Low: $10.68
High: $17.78
Range: $10.68 - $17.78

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 76.9%(elevated)

In this regime now (1d): 95 1d bars (95 days)

Times entered this regime (1d): 329

Ford Motor Co has entered Full Storm 329 times in historical data. At 180 bars, it went on to rise a median of 1.2% (mean +6.6%) — positive 53% of the time.

Confidence: High — Based on 327 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.2% · negative 46% of the time · worst case -75.7%

Watch for: historically, Ford Motor Co exited Full Storm within 10 bars in 56% of cases — most commonly transitioning toward Full Storm.

5 bars50%positiven=329

10 bars49%positiven=329

21 bars53%positiven=329

30 bars50%positiven=329

90 bars52%positiven=329

180 bars53%positiven=327