F

$12.42Closed

Ford Motor Co

Session

Open: $12.53
High: $12.78
Low: $12.40
Close: $12.42

Change

Chg: $0.10
% Chg: +0.81%

Prior

Prev close: $12.32

Volume

Vol: 3,096,675
Avg vol: 44,350,250

52-week

Low: $11.11
High: $17.78
Range: $11.11 - $17.78

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 59.5%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 53

Ford Motor Co has entered Thin Ice 53 times in historical data. At 180 bars, it went on to fall a median of 7.7% (mean -2.2%) — positive 31% of the time.

Confidence: Moderate — Based on 51 historical occurrences at the 180-bar horizon.

At 180 bars: median -7.7% · more often negative than positive · worst case -45.6%

Watch for: historically, Ford Motor Co exited Thin Ice within 10 bars in 67% of cases — most commonly transitioning toward Full Storm.

5 bars42%positiven=52

10 bars42%positiven=52

21 bars38%positiven=52

30 bars35%positiven=51

90 bars37%positiven=51

180 bars31%positiven=51