EZA

$69.55Closed

iShares MSCI South Africa ETF

Session

Open: $69.68
High: $70.60
Low: $69.46
Close: $69.55

Change

Chg: -$1.00
% Chg: -1.42%

Prior

Prev close: $70.55

Volume

Vol: 141,584
Avg vol: 112,165

52-week

Low: $56.28
High: $81.76
Range: $56.28 - $81.76

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 65.5%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 68

iShares MSCI South Africa ETF has entered Thin Ice 68 times in historical data. At 180 bars, it went on to fall a median of 1.9% (mean -0.5%) — positive 45% of the time.

Confidence: Moderate — Based on 65 historical occurrences at the 180-bar horizon.

At 180 bars: median -1.9% · more often negative than positive · worst case -36.3%

Watch for: historically, iShares MSCI South Africa ETF exited Thin Ice within 10 bars in 71% of cases — most commonly transitioning toward Full Storm.

5 bars61%positiven=67

10 bars45%positiven=66

21 bars48%positiven=66

30 bars42%positiven=65

90 bars51%positiven=65

180 bars45%positiven=65