EXR

$148.16Closed

Extra Space Storage Inc

Session

Open: $150.09
High: $152.64
Low: $147.61
Close: $148.16

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $148.16

Volume

Vol: 169,570
Avg vol: 1,159,538

52-week

Low: $125.71
High: $155.19
Range: $125.71 - $155.19

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 55.4%(moderate)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 59

Extra Space Storage Inc has entered Thin Ice 59 times in historical data. At 180 bars, it went on to rise a median of 21.0% (mean +17.0%) — positive 75% of the time.

Confidence: Moderate — Based on 56 historical occurrences at the 180-bar horizon.

At 180 bars: median +21.0% · negative 25% of the time (roughly 1 in 4) · worst case -56.6%

Watch for: historically, Extra Space Storage Inc exited Thin Ice within 10 bars in 67% of cases — most commonly transitioning toward Thin Ice.

5 bars58%positiven=59

10 bars69%positiven=58

21 bars66%positiven=58

30 bars66%positiven=58

90 bars73%positiven=56

180 bars75%positiven=56