EXEL

$62.25Closed

Exelixis, Inc.

Session

Open: $62.89
High: $63.39
Low: $61.75
Close: $62.25

Change

Chg: -$0.58
% Chg: -0.92%

Prior

Prev close: $62.83

Volume

Vol: 2,637,281
Avg vol: 2,404,815

52-week

Low: $33.76
High: $63.39
Range: $33.76 - $63.39

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 37.2%(low)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 84

Exelixis, Inc. has entered Clear Skies 84 times in historical data. At 180 bars, it went on to fall a median of 2.2% (mean +5.1%) — positive 49% of the time.

Confidence: Moderate — Based on 81 historical occurrences at the 180-bar horizon.

At 180 bars: median -2.2% · more often negative than positive · worst case -68.2%

Watch for: historically, Exelixis, Inc. exited Clear Skies within 10 bars in 55% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=84

10 bars42%positiven=83

21 bars46%positiven=83

30 bars41%positiven=83

90 bars51%positiven=83

180 bars49%positiven=81