EWJ

$95.22Closed

iShares MSCI Japan ETF

Session

Open: $95.42
High: $96.12
Low: $94.99
Close: $95.22

Change

Chg: -$0.69
% Chg: -0.71%

Prior

Prev close: $95.90

Volume

Vol: 456,364
Avg vol: 3,375,309

52-week

Low: $77.38
High: $98.79
Range: $77.38 - $98.79

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 85.3%(elevated)

In this regime now (1d): 15 1d bars (15 days)

Times entered this regime (1d): 50

iShares MSCI Japan ETF has entered Storm Warning 50 times in historical data. At 180 bars, it went on to rise a median of 4.1% (mean +2.6%) — positive 62% of the time.

Confidence: Moderate — Based on 45 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.1% · negative 38% of the time · worst case -33.5%

Watch for: historically, iShares MSCI Japan ETF exited Storm Warning within 21 bars in 67% of cases — most commonly transitioning toward Full Storm.

5 bars42%positiven=50

10 bars48%positiven=50

21 bars43%positiven=49

30 bars47%positiven=49

90 bars64%positiven=47

180 bars62%positiven=45