EWD

$52.40Closed

iShares MSCI Sweden ETF

Session

Open: $53.08
High: $53.08
Low: $52.38
Close: $52.40

Change

Chg: -$1.02
% Chg: -1.91%

Prior

Prev close: $53.42

Volume

Vol: 194,772
Avg vol: 323,985

52-week

Low: $45.34
High: $54.93
Range: $45.34 - $54.93

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 86.8%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 69

iShares MSCI Sweden ETF has entered Thin Ice 69 times in historical data. At 180 bars, it went on to rise a median of 1.5% (mean +2.0%) — positive 54% of the time.

Confidence: Moderate — Based on 67 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.5% · negative 46% of the time · worst case -36.1%

Watch for: historically, iShares MSCI Sweden ETF exited Thin Ice within 10 bars in 63% of cases — most commonly transitioning toward Thin Ice.

5 bars49%positiven=69

10 bars44%positiven=68

21 bars51%positiven=68

30 bars61%positiven=67

90 bars57%positiven=67

180 bars54%positiven=67