ESE

$248.98Closed

ESCO Technologies Inc.

Session

Open: $252.46
High: $254.28
Low: $248.81
Close: $248.98

Change

Chg: -$3.67
% Chg: -1.45%

Prior

Prev close: $252.65

Volume

Vol: 233,581
Avg vol: 283,270

52-week

Low: $193.68
High: $362.15
Range: $193.68 - $362.15

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 69.6%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 284

ESCO Technologies Inc. has entered Full Storm 284 times in historical data. At 180 bars, it went on to rise a median of 11.5% (mean +12.8%) — positive 66% of the time.

Confidence: High — Based on 280 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.5% · negative 34% of the time · worst case -51.0%

Watch for: historically, ESCO Technologies Inc. exited Full Storm within 10 bars in 59% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=284

10 bars58%positiven=283

21 bars60%positiven=283

30 bars62%positiven=283

90 bars62%positiven=282

180 bars66%positiven=280