ESE

$318.24Closed

ESCO Technologies Inc.

Session

Open: $312.20
High: $322.62
Low: $311.20
Close: $318.24

Change

Chg: -$4.05
% Chg: -1.26%

Prior

Prev close: $322.29

Volume

Vol: 20,528
Avg vol: 300,600

52-week

Low: $174.92
High: $362.15
Range: $174.92 - $362.15

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 94.6%(elevated)

In this regime now (1d): 48 1d bars (48 days)

Times entered this regime (1d): 286

ESCO Technologies Inc. has entered Full Storm 286 times in historical data. At 180 bars, it went on to rise a median of 11.4% (mean +12.6%) — positive 65% of the time.

Confidence: High — Based on 283 historical occurrences at the 180-bar horizon.

At 180 bars: median +11.4% · negative 34% of the time · worst case -51.0%

Watch for: historically, ESCO Technologies Inc. exited Full Storm within 10 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=286

10 bars58%positiven=286

21 bars60%positiven=286

30 bars62%positiven=286

90 bars62%positiven=285

180 bars65%positiven=283