EMR

$161.46Closed

Emerson Electric Co

Session

Open: $161.84
High: $164.06
Low: $159.32
Close: $161.46

Change

Chg: -$0.65
% Chg: -0.40%

Prior

Prev close: $162.11

Volume

Vol: 157,539
Avg vol: 2,642,575

52-week

Low: $122.64
High: $166.35
Range: $122.64 - $166.35

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 11.7%(low)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 65

Emerson Electric Co has entered Clear Skies 65 times in historical data. At 180 bars, it went on to rise a median of 8.0% (mean +6.6%) — positive 66% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.0% · negative 34% of the time · worst case -33.9%

Watch for: historically, Emerson Electric Co exited Clear Skies within 21 bars in 61% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=65

10 bars56%positiven=64

21 bars48%positiven=64

30 bars55%positiven=64

90 bars53%positiven=64

180 bars66%positiven=64