EMBJ3

R$81.80Closed

Embraer S.A.

Session

Open: R$81.63
High: R$82.90
Low: R$80.76
Close: R$81.80

Change

Chg: -R$0.38
% Chg: -0.46%

Prior

Prev close: R$82.18

Volume

Vol: 2,356,500
Avg vol: 4,127,990

52-week

Low: R$65.06
High: R$105.50
Range: R$65.06 - R$105.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 86.0%(elevated)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 33

Embraer S.A. has entered Storm Warning 33 times in historical data. At 180 bars, it went on to rise a median of 8.8% (mean +6.1%) — positive 56% of the time.

Confidence: Moderate — Based on 32 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.8% · negative 41% of the time · worst case -47.3%

Watch for: historically, Embraer S.A. exited Storm Warning within 10 bars in 81% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=32

10 bars50%positiven=32

21 bars56%positiven=32

30 bars41%positiven=32

90 bars56%positiven=32

180 bars56%positiven=32