EMBJ3

R$92.30Closed

Embraer S.A.

Session

Open: R$89.69
High: R$92.40
Low: R$88.30
Close: R$92.30

Change

Chg: R$2.43
% Chg: +2.70%

Prior

Prev close: R$89.87

Volume

Vol: 6,497,500
Avg vol: 6,636,900

52-week

Low: R$68.08
High: R$105.50
Range: R$68.08 - R$105.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 69.1%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 206

Embraer S.A. has entered Full Storm 206 times in historical data. At 180 bars, it went on to rise a median of 8.0% (mean +12.5%) — positive 57% of the time.

Confidence: High — Based on 202 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.0% · negative 43% of the time · worst case -67.1%

Watch for: historically, Embraer S.A. exited Full Storm within 21 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=206

10 bars54%positiven=205

21 bars53%positiven=205

30 bars55%positiven=205

90 bars58%positiven=204

180 bars57%positiven=202