EFC

$13.53Closed

Ellington Financial Inc.

Session

Open: $13.66
High: $13.75
Low: $13.46
Close: $13.53

Change

Chg: -$0.18
% Chg: -1.31%

Prior

Prev close: $13.71

Volume

Vol: 890,910
Avg vol: 1,487,324

52-week

Low: $11.28
High: $14.12
Range: $11.28 - $14.12

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 51.8%(moderate)

In this regime now (1d): 16 1d bars (16 days)

Times entered this regime (1d): 67

Ellington Financial Inc. has entered Tailwind 67 times in historical data. At 180 bars, it went on to fall a median of 1.5% (mean -3.0%) — positive 44% of the time.

Confidence: Moderate — Based on 64 historical occurrences at the 180-bar horizon.

At 180 bars: median -1.5% · more often negative than positive · worst case -70.6%

Watch for: historically, Ellington Financial Inc. exited Tailwind within 10 bars in 67% of cases — most commonly transitioning toward Clear Skies.

5 bars49%positiven=67

10 bars48%positiven=67

21 bars45%positiven=66

30 bars46%positiven=65

90 bars42%positiven=64

180 bars44%positiven=64