EFC

$11.66Closed

Ellington Financial Inc.

Session

Open: $11.94
High: $11.95
Low: $11.59
Close: $11.66

Change

Chg: -$0.24
% Chg: -2.02%

Prior

Prev close: $11.90

Volume

Vol: 97,465
Avg vol: 1,881,905

52-week

Low: $11.28
High: $14.12
Range: $11.28 - $14.12

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 78.0%(elevated)

In this regime now (1d): 24 1d bars (24 days)

Times entered this regime (1d): 42

Ellington Financial Inc. has entered Storm Warning 42 times in historical data. At 180 bars, it went on to fall a median of 2.6% (mean -3.6%) — positive 42% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median -2.6% · more often negative than positive · worst case -39.9%

Watch for: historically, Ellington Financial Inc. exited Storm Warning within 10 bars in 57% of cases — most commonly transitioning toward Storm Warning.

5 bars52%positiven=42

10 bars55%positiven=42

21 bars50%positiven=42

30 bars51%positiven=41

90 bars45%positiven=40

180 bars42%positiven=38