EFA

$106.44Closed

iShares MSCI EAFE ETF

Session

Open: $107.02
High: $107.27
Low: $106.29
Close: $106.44

Change

Chg: -$1.00
% Chg: -0.93%

Prior

Prev close: $107.44

Volume

Vol: 610,311
Avg vol: 8,734,474

52-week

Low: $90.04
High: $108.89
Range: $90.04 - $108.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 85.0%(elevated)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 74

iShares MSCI EAFE ETF has entered Thin Ice 74 times in historical data. At 180 bars, it went on to rise a median of 2.8% (mean +1.5%) — positive 62% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.8% · negative 38% of the time · worst case -25.4%

Watch for: historically, iShares MSCI EAFE ETF exited Thin Ice within 10 bars in 57% of cases — most commonly transitioning toward Thin Ice.

5 bars49%positiven=74

10 bars47%positiven=74

21 bars52%positiven=73

30 bars56%positiven=73

90 bars62%positiven=73

180 bars62%positiven=73