EFA

$103.39Closed

iShares MSCI EAFE ETF

Session

Open: $103.12
High: $103.46
Low: $102.95
Close: $103.39

Change

Chg: $0.68
% Chg: +0.66%

Prior

Prev close: $102.71

Volume

Vol: 830,434
Avg vol: 15,094,915

52-week

Low: $91.21
High: $108.89
Range: $91.21 - $108.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 65.3%(moderate)

In this regime now (1d): 27 1d bars (27 days)

Times entered this regime (1d): 40

iShares MSCI EAFE ETF has entered Storm Warning 40 times in historical data. At 180 bars, it went on to rise a median of 2.1% (mean +0.5%) — positive 55% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.1% · negative 45% of the time · worst case -26.0%

Watch for: historically, iShares MSCI EAFE ETF exited Storm Warning within 21 bars in 75% of cases — most commonly transitioning toward Thin Ice.

5 bars52%positiven=40

10 bars55%positiven=40

21 bars48%positiven=40

30 bars51%positiven=39

90 bars58%positiven=38

180 bars55%positiven=38