EFA

$103.57Closed

iShares MSCI EAFE ETF

Session

Open: $104.30
High: $104.63
Low: $103.34
Close: $103.57

Change

Chg: -$0.09
% Chg: -0.09%

Prior

Prev close: $103.66

Volume

Vol: 1,026,555
Avg vol: 14,941,320

52-week

Low: $91.21
High: $108.89
Range: $91.21 - $108.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 47.7%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 75

iShares MSCI EAFE ETF has entered Thin Ice 75 times in historical data. At 180 bars, it went on to rise a median of 2.8% (mean +1.5%) — positive 62% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.8% · negative 38% of the time · worst case -25.4%

Watch for: historically, iShares MSCI EAFE ETF exited Thin Ice within 10 bars in 57% of cases — most commonly transitioning toward Thin Ice.

5 bars49%positiven=74

10 bars47%positiven=74

21 bars51%positiven=74

30 bars55%positiven=74

90 bars62%positiven=73

180 bars62%positiven=73