EFA

$103.32Closed

iShares MSCI EAFE ETF

Session

Open: $102.51
High: $103.51
Low: $102.51
Close: $103.32

Change

Chg: -$0.50
% Chg: -0.48%

Prior

Prev close: $103.82

Volume

Vol: 10,342,294
Avg vol: 12,262,198

52-week

Low: $86.74
High: $105.94
Range: $86.74 - $105.94

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 87.5%(elevated)

In this regime now (1d): 25 1d bars (25 days)

Times entered this regime (1d): 41

iShares MSCI EAFE ETF has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 2.3% (mean +2.4%) — positive 55% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.3% · negative 45% of the time · worst case -26.0%

Watch for: historically, iShares MSCI EAFE ETF exited Storm Warning within 21 bars in 71% of cases — most commonly transitioning toward Storm Warning.

5 bars56%positiven=41

10 bars63%positiven=41

21 bars54%positiven=41

30 bars58%positiven=40

90 bars52%positiven=40

180 bars55%positiven=40