EEM

$66.81Closed

iShares MSCI Emerging Markets ETF

Session

Open: $66.84
High: $66.93
Low: $66.55
Close: $66.81

Change

Chg: $0.71
% Chg: +1.07%

Prior

Prev close: $66.10

Volume

Vol: 1,259,908
Avg vol: 19,878,145

52-week

Low: $51.82
High: $71.57
Range: $51.82 - $71.57

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 72.7%(elevated)

In this regime now (1d): 18 1d bars (18 days)

Times entered this regime (1d): 36

iShares MSCI Emerging Markets ETF has entered Storm Warning 36 times in historical data. At 180 bars, it went on to rise a median of 5.1% (mean +3.9%) — positive 70% of the time.

Confidence: Moderate — Based on 33 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.1% · negative 30% of the time (roughly 1 in 3) · worst case -28.0%

Watch for: historically, iShares MSCI Emerging Markets ETF exited Storm Warning within 21 bars in 71% of cases — most commonly transitioning toward Full Storm.

5 bars47%positiven=36

10 bars50%positiven=36

21 bars43%positiven=35

30 bars46%positiven=35

90 bars65%positiven=34

180 bars70%positiven=33