EEM

$62.85Closed

iShares MSCI Emerging Markets ETF

Session

Open: $63.66
High: $63.66
Low: $62.68
Close: $62.85

Change

Chg: -$1.09
% Chg: -1.70%

Prior

Prev close: $63.94

Volume

Vol: 2,286,900
Avg vol: 19,647,130

52-week

Low: $52.38
High: $71.57
Range: $52.38 - $71.57

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 83.0%(elevated)

In this regime now (1d): 23 1d bars (23 days)

Times entered this regime (1d): 36

iShares MSCI Emerging Markets ETF has entered Storm Warning 36 times in historical data. At 180 bars, it went on to rise a median of 5.1% (mean +3.9%) — positive 70% of the time.

Confidence: Moderate — Based on 33 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.1% · negative 30% of the time (roughly 1 in 3) · worst case -28.0%

Watch for: historically, iShares MSCI Emerging Markets ETF exited Storm Warning within 21 bars in 69% of cases — most commonly transitioning toward Full Storm.

5 bars47%positiven=36

10 bars50%positiven=36

21 bars42%positiven=36

30 bars46%positiven=35

90 bars65%positiven=34

180 bars70%positiven=33