EEM

$66.78Closed

iShares MSCI Emerging Markets ETF

Session

Open: $67.06
High: $67.42
Low: $66.56
Close: $66.78

Change

Chg: -$0.22
% Chg: -0.33%

Prior

Prev close: $67.00

Volume

Vol: 15,161,385
Avg vol: 17,465,535

52-week

Low: $49.35
High: $71.57
Range: $49.35 - $71.57

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 78.4%(elevated)

In this regime now (1d): 15 1d bars (15 days)

Times entered this regime (1d): 35

iShares MSCI Emerging Markets ETF has entered Storm Warning 35 times in historical data. At 180 bars, it went on to rise a median of 5.1% (mean +3.9%) — positive 70% of the time.

Confidence: Moderate — Based on 33 historical occurrences at the 180-bar horizon.

At 180 bars: median +5.1% · negative 30% of the time (roughly 1 in 3) · worst case -28.0%

Watch for: historically, iShares MSCI Emerging Markets ETF exited Storm Warning within 10 bars in 51% of cases — most commonly transitioning toward Storm Warning.

5 bars46%positiven=35

10 bars49%positiven=35

21 bars41%positiven=34

30 bars44%positiven=34

90 bars64%positiven=33

180 bars70%positiven=33