ED

$112.24Closed

Consolidated Edison Inc

Session

Open: $110.64
High: $112.51
Low: $109.80
Close: $112.24

Change

Chg: $2.38
% Chg: +2.17%

Prior

Prev close: $109.86

Volume

Vol: 2,208,047
Avg vol: 2,355,945

52-week

Low: $94.96
High: $116.23
Range: $94.96 - $116.23

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 16.6%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 69

Consolidated Edison Inc has entered Clear Skies 69 times in historical data. At 180 bars, it went on to rise a median of 1.8% (mean +2.8%) — positive 56% of the time.

Confidence: Moderate — Based on 68 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.8% · negative 44% of the time · worst case -23.4%

Watch for: historically, Consolidated Edison Inc exited Clear Skies within 30 bars in 54% of cases — most commonly transitioning toward Clear Skies.

5 bars53%positiven=68

10 bars57%positiven=68

21 bars50%positiven=68

30 bars46%positiven=68

90 bars54%positiven=68

180 bars56%positiven=68