DELL

$451.61Closed

Dell Technologies Inc

Session

Open: $473.50
High: $473.50
Low: $450.00
Close: $451.61

Change

Chg: -$21.10
% Chg: -4.46%

Prior

Prev close: $472.71

Volume

Vol: 407,426
Avg vol: 7,355,135

52-week

Low: $110.22
High: $595.51
Range: $110.22 - $595.51

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 97.2%(elevated)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 46

Dell Technologies Inc has entered Full Storm 46 times in historical data. At 180 bars, it went on to rise a median of 23.1% (mean +40.3%) — positive 75% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +23.1% · negative 25% of the time (roughly 1 in 4) · worst case -38.0%

Watch for: historically, Dell Technologies Inc exited Full Storm within 21 bars in 62% of cases — most commonly transitioning toward Full Storm.

5 bars56%positiven=45

10 bars53%positiven=45

21 bars67%positiven=45

30 bars64%positiven=44

90 bars60%positiven=43

180 bars75%positiven=40