DELL

$396.45Closed

Dell Technologies Inc

Session

Open: $377.29
High: $407.13
Low: $368.28
Close: $396.45

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $396.45

Volume

Vol: 944,670
Avg vol: 8,128,157

52-week

Low: $110.22
High: $469.47
Range: $110.22 - $469.47

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 99.5%(elevated)

In this regime now (1d): 46 1d bars (46 days)

Times entered this regime (1d): 43

Dell Technologies Inc has entered Full Storm 43 times in historical data. At 180 bars, it went on to rise a median of 20.0% (mean +31.1%) — positive 74% of the time.

Confidence: Moderate — Based on 39 historical occurrences at the 180-bar horizon.

At 180 bars: median +20.0% · negative 26% of the time (roughly 1 in 4) · worst case -38.0%

Watch for: historically, Dell Technologies Inc exited Full Storm within 21 bars in 63% of cases — most commonly transitioning toward Full Storm.

5 bars56%positiven=43

10 bars53%positiven=43

21 bars67%positiven=43

30 bars65%positiven=43

90 bars59%positiven=41

180 bars74%positiven=39