DE

$641.96Closed

Deere & Co

Session

Open: $652.58
High: $655.15
Low: $636.49
Close: $641.96

Change

Chg: -$8.74
% Chg: -1.34%

Prior

Prev close: $650.70

Volume

Vol: 1,201,961
Avg vol: 1,317,505

52-week

Low: $445.55
High: $721.22
Range: $445.55 - $721.22

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 80.0%(elevated)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 306

Deere & Co has entered Full Storm 306 times in historical data. At 180 bars, it went on to rise a median of 8.8% (mean +11.8%) — positive 73% of the time.

Confidence: High — Based on 302 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.8% · negative 27% of the time (roughly 1 in 4) · worst case -65.2%

Watch for: historically, Deere & Co exited Full Storm within 10 bars in 62% of cases — most commonly transitioning toward Full Storm.

5 bars56%positiven=306

10 bars61%positiven=306

21 bars59%positiven=305

30 bars62%positiven=305

90 bars64%positiven=303

180 bars73%positiven=302