DE

$676.12Closed

Deere & Co

Session

Open: $655.34
High: $677.89
Low: $654.05
Close: $676.12

Change

Chg: $21.04
% Chg: +3.21%

Prior

Prev close: $655.08

Volume

Vol: 2,257,423
Avg vol: 1,178,110

52-week

Low: $433.00
High: $677.89
Range: $433.00 - $677.89

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 66.7%(moderate)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 43

Deere & Co has entered Storm Warning 43 times in historical data. At 180 bars, it went on to rise a median of 8.4% (mean +8.8%) — positive 72% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.4% · negative 28% of the time (roughly 1 in 4) · worst case -15.4%

Watch for: historically, Deere & Co exited Storm Warning within 10 bars in 52% of cases — most commonly transitioning toward Storm Warning.

5 bars51%positiven=43

10 bars50%positiven=42

21 bars55%positiven=42

30 bars56%positiven=41

90 bars65%positiven=40

180 bars72%positiven=40