DBC

$31.95Closed

Invesco DB Commodity Index Tracking Fund

Session

Open: $31.57
High: $31.96
Low: $31.45
Close: $31.95

Change

Chg: $0.65
% Chg: +2.08%

Prior

Prev close: $31.30

Volume

Vol: 2,540,051
Avg vol: 792,790

52-week

Low: $21.97
High: $31.96
Range: $21.97 - $31.96

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 48.2%(moderate)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 75

Invesco DB Commodity Index Tracking Fund has entered Thin Ice 75 times in historical data. At 180 bars, it went on to fall a median of 1.5% (mean +1.3%) — positive 47% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median -1.5% · more often negative than positive · worst case -56.6%

Watch for: historically, Invesco DB Commodity Index Tracking Fund exited Thin Ice within 10 bars in 65% of cases — most commonly transitioning toward Thin Ice.

5 bars53%positiven=74

10 bars54%positiven=74

21 bars53%positiven=74

30 bars55%positiven=74

90 bars54%positiven=74

180 bars47%positiven=73