DBC

$28.97Closed

Invesco DB Commodity Index Tracking Fund

Session

Open: $28.77
High: $29.02
Low: $28.73
Close: $28.97

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $28.97

Volume

Vol: 1,806,836
Avg vol: 872,272

52-week

Low: $21.59
High: $31.79
Range: $21.59 - $31.79

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 46.5%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 73

Invesco DB Commodity Index Tracking Fund has entered Thin Ice 73 times in historical data. At 180 bars, it went on to fall a median of 1.8% (mean -0.2%) — positive 42% of the time.

Confidence: Moderate — Based on 71 historical occurrences at the 180-bar horizon.

At 180 bars: median -1.8% · more often negative than positive · worst case -56.6%

Watch for: historically, Invesco DB Commodity Index Tracking Fund exited Thin Ice within 10 bars in 72% of cases — most commonly transitioning toward Thin Ice.

5 bars53%positiven=72

10 bars54%positiven=72

21 bars53%positiven=72

30 bars54%positiven=72

90 bars49%positiven=71

180 bars42%positiven=71