DBC

$33.73Closed

Invesco DB Commodity Index Tracking Fund

Session

Open: $33.27
High: $33.76
Low: $33.20
Close: $33.73

Change

Chg: $0.45
% Chg: +1.32%

Prior

Prev close: $33.29

Volume

Vol: 22,859
Avg vol: 829,215

52-week

Low: $21.98
High: $33.78
Range: $21.98 - $33.78

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 28.5%(low)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 82

Invesco DB Commodity Index Tracking Fund has entered Tailwind 82 times in historical data. At 180 bars, it went on to fall a median of 1.1% (mean +2.6%) — positive 47% of the time.

Confidence: Moderate — Based on 79 historical occurrences at the 180-bar horizon.

At 180 bars: median -1.1% · more often negative than positive · worst case -32.6%

Watch for: historically, Invesco DB Commodity Index Tracking Fund exited Tailwind within 10 bars in 63% of cases — most commonly transitioning toward Tailwind.

5 bars50%positiven=82

10 bars62%positiven=81

21 bars60%positiven=81

30 bars58%positiven=80

90 bars49%positiven=79

180 bars47%positiven=79