CXW

$30.64Closed

CoreCivic, Inc.

Session

Open: $30.32
High: $30.75
Low: $30.06
Close: $30.64

Change

Chg: -$0.02
% Chg: -0.07%

Prior

Prev close: $30.66

Volume

Vol: 821,442
Avg vol: 1,488,731

52-week

Low: $15.74
High: $32.60
Range: $15.74 - $32.60

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 91.3%(elevated)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 198

CoreCivic, Inc. has entered Full Storm 198 times in historical data. At 180 bars, it went on to rise a median of 6.2% (mean +5.3%) — positive 58% of the time.

Confidence: High — Based on 193 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.2% · negative 41% of the time · worst case -81.3%

Watch for: historically, CoreCivic, Inc. exited Full Storm within 30 bars in 51% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=198

10 bars56%positiven=197

21 bars55%positiven=197

30 bars54%positiven=197

90 bars56%positiven=196

180 bars58%positiven=193