CXW

$30.66Closed

CoreCivic, Inc.

Session

Open: $31.23
High: $31.62
Low: $29.93
Close: $30.66

Change

Chg: -$0.59
% Chg: -1.89%

Prior

Prev close: $31.25

Volume

Vol: 1,905,503
Avg vol: 2,250,180

52-week

Low: $15.74
High: $36.55
Range: $15.74 - $36.55

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 98.3%(elevated)

In this regime now (1d): 19 1d bars (19 days)

Times entered this regime (1d): 198

CoreCivic, Inc. has entered Full Storm 198 times in historical data. At 180 bars, it went on to rise a median of 6.9% (mean +6.2%) — positive 59% of the time.

Confidence: High — Based on 194 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.9% · negative 40% of the time · worst case -81.3%

Watch for: historically, CoreCivic, Inc. exited Full Storm within 30 bars in 52% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=198

10 bars55%positiven=198

21 bars56%positiven=197

30 bars54%positiven=197

90 bars56%positiven=196

180 bars59%positiven=194