CWST

$95.71Closed

Casella Waste Systems, Inc.

Session

Open: $98.50
High: $101.27
Low: $94.55
Close: $95.71

Change

Chg: -$4.15
% Chg: -4.16%

Prior

Prev close: $99.86

Volume

Vol: 138,884
Avg vol: 788,192

52-week

Low: $74.05
High: $111.48
Range: $74.05 - $111.48

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 83.1%(elevated)

In this regime now (1d): 17 1d bars (17 days)

Times entered this regime (1d): 42

Casella Waste Systems, Inc. has entered Storm Warning 42 times in historical data. At 180 bars, it went on to rise a median of 19.6% (mean +19.1%) — positive 70% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +19.6% · negative 30% of the time (roughly 1 in 3) · worst case -22.0%

Watch for: historically, Casella Waste Systems, Inc. exited Storm Warning within 10 bars in 62% of cases — most commonly transitioning toward Storm Warning.

5 bars52%positiven=42

10 bars55%positiven=42

21 bars59%positiven=41

30 bars54%positiven=41

90 bars68%positiven=41

180 bars70%positiven=40