CVX

$214.12

Chevron Corp

Session

Open: $214.55
High: $216.66
Low: $213.75
Close: $214.05

Change

Chg: $2.12
% Chg: +1.00%

Prior

Prev close: $212.00

Volume

Vol: 131,586
Avg vol: 9,515,570

52-week

Low: $146.49
High: $217.78
Range: $146.49 - $217.78

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 33.1%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 81

Chevron Corp has entered Tailwind 81 times in historical data. At 180 bars, it went on to rise a median of 1.2% (mean -0.3%) — positive 57% of the time.

Confidence: Moderate — Based on 79 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.2% · negative 43% of the time · worst case -43.4%

Watch for: historically, Chevron Corp exited Tailwind within 10 bars in 69% of cases — most commonly transitioning toward Tailwind.

5 bars55%positiven=80

10 bars51%positiven=80

21 bars50%positiven=80

30 bars45%positiven=80

90 bars44%positiven=80

180 bars57%positiven=79