CVX

$211.02Closed

Chevron Corp

Session

Open: $209.00
High: $211.07
Low: $207.80
Close: $211.02

Change

Chg: $4.85
% Chg: +2.35%

Prior

Prev close: $206.17

Volume

Vol: 8,528,692
Avg vol: 7,979,180

52-week

Low: $146.49
High: $214.71
Range: $146.49 - $214.71

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 60.6%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 47

Chevron Corp has entered Storm Warning 47 times in historical data. At 180 bars, it went on to rise a median of 1.4% (mean +1.9%) — positive 60% of the time.

Confidence: Moderate — Based on 45 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.4% · negative 40% of the time · worst case -26.8%

Watch for: historically, Chevron Corp exited Storm Warning within 10 bars in 61% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=46

10 bars54%positiven=46

21 bars57%positiven=46

30 bars60%positiven=45

90 bars47%positiven=45

180 bars60%positiven=45