CVX

$224.99Closed

Chevron Corp

Session

Open: $222.40
High: $225.29
Low: $220.91
Close: $224.99

Change

Chg: $5.60
% Chg: +2.55%

Prior

Prev close: $219.39

Volume

Vol: 409,429
Avg vol: 9,414,790

52-week

Low: $146.49
High: $225.29
Range: $146.49 - $225.29

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 27.3%(low)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 81

Chevron Corp has entered Tailwind 81 times in historical data. At 180 bars, it went on to rise a median of 1.2% (mean -0.3%) — positive 57% of the time.

Confidence: Moderate — Based on 79 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.2% · negative 43% of the time · worst case -43.4%

Watch for: historically, Chevron Corp exited Tailwind within 10 bars in 69% of cases — most commonly transitioning toward Tailwind.

5 bars56%positiven=81

10 bars51%positiven=80

21 bars50%positiven=80

30 bars45%positiven=80

90 bars44%positiven=80

180 bars57%positiven=79