CVX

$187.38Closed

Chevron Corp

Session

Open: $187.68
High: $188.10
Low: $185.54
Close: $187.38

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $187.38

Volume

Vol: 860,872
Avg vol: 9,673,373

52-week

Low: $146.49
High: $214.71
Range: $146.49 - $214.71

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 62.0%(moderate)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 74

Chevron Corp has entered Thin Ice 74 times in historical data. At 180 bars, it went on to rise a median of 0.4% (mean +0.8%) — positive 53% of the time.

Confidence: Moderate — Based on 70 historical occurrences at the 180-bar horizon.

At 180 bars: median +0.4% · negative 47% of the time · worst case -55.9%

Watch for: historically, Chevron Corp exited Thin Ice within 10 bars in 73% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=73

10 bars44%positiven=73

21 bars41%positiven=73

30 bars42%positiven=73

90 bars36%positiven=73

180 bars53%positiven=70