CVS

$107.47Closed

CVS Health Corp

Session

Open: $107.05
High: $108.91
Low: $106.70
Close: $107.47

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $107.47

Volume

Vol: 1,768,521
Avg vol: 8,032,172

52-week

Low: $58.50
High: $108.91
Range: $58.50 - $108.91

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 40.8%(moderate)

In this regime now (1d): 17 1d bars (17 days)

Times entered this regime (1d): 82

CVS Health Corp has entered Tailwind 82 times in historical data. At 180 bars, it went on to rise a median of 14.8% (mean +8.5%) — positive 68% of the time.

Confidence: Moderate — Based on 78 historical occurrences at the 180-bar horizon.

At 180 bars: median +14.8% · negative 32% of the time · worst case -30.6%

Watch for: historically, CVS Health Corp exited Tailwind within 10 bars in 67% of cases — most commonly transitioning toward Clear Skies.

5 bars59%positiven=82

10 bars65%positiven=82

21 bars65%positiven=81

30 bars58%positiven=81

90 bars64%positiven=80

180 bars68%positiven=78