CVS

$92.36Closed

CVS Health Corp

Session

Open: $93.24
High: $93.34
Low: $92.05
Close: $92.36

Change

Chg: -$0.21
% Chg: -0.23%

Prior

Prev close: $92.57

Volume

Vol: 6,980,469
Avg vol: 10,414,715

52-week

Low: $69.51
High: $110.68
Range: $69.51 - $110.68

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 54.2%(moderate)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 66

CVS Health Corp has entered Thin Ice 66 times in historical data. At 180 bars, it went on to rise a median of 3.8% (mean +3.7%) — positive 55% of the time.

Confidence: Moderate — Based on 58 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.8% · negative 45% of the time · worst case -34.0%

Watch for: historically, CVS Health Corp exited Thin Ice within 10 bars in 65% of cases — most commonly transitioning toward Thin Ice.

5 bars58%positiven=66

10 bars60%positiven=65

21 bars69%positiven=65

30 bars63%positiven=65

90 bars69%positiven=64

180 bars55%positiven=58