CVBF

$22.81Closed

CVB Financial Corporation

Session

Open: $23.04
High: $23.25
Low: $22.64
Close: $22.81

Change

Chg: -$0.49
% Chg: -2.10%

Prior

Prev close: $23.30

Volume

Vol: 792,088
Avg vol: 1,888,416

52-week

Low: $17.95
High: $23.36
Range: $17.95 - $23.36

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 46.4%(moderate)

In this regime now (1d): 6 1d bars (6 days)

Times entered this regime (1d): 68

CVB Financial Corporation has entered Tailwind 68 times in historical data. At 180 bars, it went on to rise a median of 2.0% (mean +4.5%) — positive 55% of the time.

Confidence: Moderate — Based on 65 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.0% · negative 45% of the time · worst case -57.3%

Watch for: historically, CVB Financial Corporation exited Tailwind within 10 bars in 73% of cases — most commonly transitioning toward Full Storm.

5 bars44%positiven=68

10 bars45%positiven=67

21 bars37%positiven=67

30 bars39%positiven=67

90 bars52%positiven=65

180 bars55%positiven=65