CVBF

$21.87Closed

CVB Financial Corporation

Session

Open: $22.02
High: $22.27
Low: $21.71
Close: $21.87

Change

Chg: $0.03
% Chg: +0.14%

Prior

Prev close: $21.84

Volume

Vol: 74,516
Avg vol: 1,411,135

52-week

Low: $17.95
High: $23.41
Range: $17.95 - $23.41

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 48.5%(moderate)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 41

CVB Financial Corporation has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 3.5% (mean +2.8%) — positive 61% of the time.

Confidence: Moderate — Based on 38 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.5% · negative 39% of the time · worst case -46.2%

Watch for: historically, CVB Financial Corporation exited Storm Warning within 10 bars in 63% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=41

10 bars46%positiven=41

21 bars50%positiven=40

30 bars45%positiven=40

90 bars47%positiven=38

180 bars61%positiven=38