Equities

CSL logo

CSL

$334.01Closed

Carlisle Companies Incorporated

Session

Open
$335.73
High
$341.87
Low
$330.52
Close
$334.01

Change

Chg
-$1.31
% Chg
-0.39%

Prior

Prev close
$335.32

Volume

Vol
451,605
Avg vol
503,195

52-week

Low
$293.43
High
$432.91
Range
$293.43 - $432.91

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 30.4%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 83

Carlisle Companies Incorporated has entered Tailwind 83 times in historical data. At 180 bars, it went on to rise a median of 10.4% (mean +6.3%) — positive 63% of the time.

Confidence: Moderate — Based on 79 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.4% · negative 37% of the time · worst case -49.9%

Watch for: historically, Carlisle Companies Incorporated exited Tailwind within 10 bars in 67% of cases — most commonly transitioning toward Tailwind.

5 bars54%positiven=82
10 bars59%positiven=82
21 bars61%positiven=82
30 bars60%positiven=82
90 bars65%positiven=82
180 bars63%positiven=79