CSL

$345.34Closed

Carlisle Companies Incorporated

Session

Open: $352.58
High: $358.22
Low: $344.38
Close: $345.34

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $345.34

Volume

Vol: 99,876
Avg vol: 604,005

52-week

Low: $293.43
High: $435.92
Range: $293.43 - $435.92

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 94.0%(elevated)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 246

Carlisle Companies Incorporated has entered Full Storm 246 times in historical data. At 180 bars, it went on to rise a median of 13.5% (mean +12.4%) — positive 71% of the time.

Confidence: High — Based on 240 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.5% · negative 29% of the time (roughly 1 in 3) · worst case -46.2%

Watch for: historically, Carlisle Companies Incorporated exited Full Storm within 10 bars in 58% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=246

10 bars56%positiven=245

21 bars62%positiven=245

30 bars66%positiven=245

90 bars68%positiven=243

180 bars71%positiven=240