Markets/CRWV

Equities

CRWV logo

CRWV

$61.39Closed

CoreWeave, Inc.

Session

Open
$65.19
High
$65.84
Low
$59.90
Close
$61.39

Change

Chg
-$8.32
% Chg
-11.94%

Prior

Prev close
$69.71

Volume

Vol
71,622,576
Avg vol
38,053,010

52-week

Low
$59.51
High
$150.40
Range
$59.51 - $150.40

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 89.4%(elevated)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 18

CoreWeave, Inc. is in Full Storm. Historical record: 18 past entries into this regime on this timeframe.

18 past entries · horizons below in bars

5 bars61%positiven=18
10 bars59%positiven=17
21 bars53%positiven=17
30 bars35%positiven=17
90 bars44%positiven=16
180 bars33%positiven=12