Markets/CRWV

Equities

CRWV logo

CRWV

$73.21Closed

CoreWeave, Inc.

Session

Open
$70.71
High
$74.50
Low
$68.51
Close
$73.21

Change

Chg
$0.00
% Chg
+0.00%

Prior

Prev close
$73.21

Volume

Vol
25,753,755
Avg vol
28,677,580

52-week

Low
$63.80
High
$153.20
Range
$63.80 - $153.20

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 98.0%(elevated)

In this regime now (1d): 31 1d bars (31 days)

Times entered this regime (1d): 16

CoreWeave, Inc. is in Full Storm. Historical record: 16 past entries into this regime on this timeframe.

16 past entries · horizons below in bars

5 bars75%positiven=16
10 bars69%positiven=16
21 bars56%positiven=16
30 bars38%positiven=16
90 bars46%positiven=13
180 bars30%positiven=10