CRM

$229.08Closed

salesforce.com Inc

Session

Open: $229.60
High: $230.71
Low: $226.66
Close: $229.08

Change

Chg: $1.35
% Chg: +0.59%

Prior

Prev close: $227.73

Volume

Vol: 4,678,244
Avg vol: 10,807,560

52-week

Low: $146.32
High: $269.11
Range: $146.32 - $269.11

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 76.9%(elevated)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 37

salesforce.com Inc has entered Storm Warning 37 times in historical data. At 180 bars, it went on to rise a median of 12.6% (mean +11.8%) — positive 70% of the time.

Confidence: Moderate — Based on 33 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.6% · negative 30% of the time (roughly 1 in 3) · worst case -25.9%

Watch for: historically, salesforce.com Inc exited Storm Warning within 10 bars in 72% of cases — most commonly transitioning toward Full Storm.

5 bars61%positiven=36

10 bars64%positiven=36

21 bars58%positiven=36

30 bars64%positiven=36

90 bars71%positiven=34

180 bars70%positiven=33