CRL

$300.36Closed

Charles River Laboratories International Inc

Session

Open: $306.09
High: $308.46
Low: $296.35
Close: $300.36

Change

Chg: -$5.87
% Chg: -1.92%

Prior

Prev close: $306.23

Volume

Vol: 674,573
Avg vol: 1,035,545

52-week

Low: $146.20
High: $333.30
Range: $146.20 - $333.30

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 26.1%(low)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 162

Charles River Laboratories International Inc has entered Full Storm 162 times in historical data. At 180 bars, it went on to rise a median of 13.3% (mean +13.1%) — positive 71% of the time.

Confidence: High — Based on 159 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.3% · negative 29% of the time (roughly 1 in 3) · worst case -53.3%

Watch for: historically, Charles River Laboratories International Inc exited Full Storm within 21 bars in 60% of cases — most commonly transitioning toward Full Storm.

5 bars55%positiven=162

10 bars63%positiven=161

21 bars65%positiven=161

30 bars65%positiven=160

90 bars69%positiven=159

180 bars71%positiven=159