CRC

$54.28Closed

California Resources Corporation

Session

Open: $53.42
High: $54.66
Low: $52.90
Close: $54.28

Change

Chg: $1.13
% Chg: +2.13%

Prior

Prev close: $53.15

Volume

Vol: 1,176,620
Avg vol: 829,090

52-week

Low: $43.24
High: $71.98
Range: $43.24 - $71.98

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 37.9%(low)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 43

California Resources Corporation has entered Clear Skies 43 times in historical data. At 180 bars, it went on to rise a median of 12.2% (mean +28.0%) — positive 54% of the time.

Confidence: Moderate — Based on 41 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.2% · negative 46% of the time · worst case -79.6%

Watch for: historically, California Resources Corporation exited Clear Skies within 10 bars in 60% of cases — most commonly transitioning toward Full Storm.

5 bars40%positiven=42

10 bars62%positiven=42

21 bars57%positiven=42

30 bars61%positiven=41

90 bars54%positiven=41

180 bars54%positiven=41