Markets/CPAY

Equities

CPAY logo

CPAY

$399.84Closed

Corpay, Inc.

Session

Open
$410.16
High
$411.73
Low
$394.73
Close
$399.84

Change

Chg
-$6.35
% Chg
-1.56%

Prior

Prev close
$406.19

Volume

Vol
537,765
Avg vol
545,230

52-week

Low
$252.84
High
$427.46
Range
$252.84 - $427.46

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 30.9%(low)

In this regime now (1d): 8 1d bars (8 days)

Times entered this regime (1d): 11

Corpay, Inc. is in Clear Skies. Historical record: 11 past entries into this regime on this timeframe.

11 past entries · horizons below in bars

5 bars45%positiven=11
10 bars30%positiven=10
21 bars50%positiven=10
30 bars50%positiven=10
90 bars44%positiven=9
180 bars78%positiven=9