COST

$946.75Closed

Costco Wholesale Corp

Session

Open: $945.00
High: $951.29
Low: $942.53
Close: $946.75

Change

Chg: -$1.13
% Chg: -0.12%

Prior

Prev close: $947.88

Volume

Vol: 1,493,334
Avg vol: 2,381,965

52-week

Low: $844.06
High: $1,096.50
Range: $844.06 - $1,096.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 7.9%(low)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 64

Costco Wholesale Corp has entered Clear Skies 64 times in historical data. At 180 bars, it went on to rise a median of 12.4% (mean +13.4%) — positive 82% of the time.

Confidence: Moderate — Based on 62 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.4% · negative 18% of the time (roughly 1 in 6) · worst case -44.0%

Watch for: historically, Costco Wholesale Corp exited Clear Skies within 30 bars in 57% of cases — most commonly transitioning toward Clear Skies.

5 bars56%positiven=63

10 bars57%positiven=63

21 bars63%positiven=63

30 bars59%positiven=63

90 bars79%positiven=63

180 bars82%positiven=62