COST

$940.88Closed

Costco Wholesale Corp

Session

Open: $962.60
High: $964.45
Low: $933.85
Close: $940.88

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $940.88

Volume

Vol: 372,256
Avg vol: 2,808,449

52-week

Low: $844.06
High: $1,096.50
Range: $844.06 - $1,096.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 88.0%(elevated)

In this regime now (1d): 37 1d bars (37 days)

Times entered this regime (1d): 281

Costco Wholesale Corp has entered Full Storm 281 times in historical data. At 180 bars, it went on to rise a median of 12.2% (mean +12.0%) — positive 72% of the time.

Confidence: High — Based on 280 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.2% · negative 28% of the time (roughly 1 in 4) · worst case -44.1%

Watch for: historically, Costco Wholesale Corp exited Full Storm within 10 bars in 56% of cases — most commonly transitioning toward Full Storm.

5 bars52%positiven=281

10 bars58%positiven=281

21 bars59%positiven=281

30 bars58%positiven=281

90 bars62%positiven=280

180 bars72%positiven=280