COST

$989.11Closed

Costco Wholesale Corp

Session

Open: $982.49
High: $993.19
Low: $980.66
Close: $989.11

Change

Chg: $11.22
% Chg: +1.15%

Prior

Prev close: $977.89

Volume

Vol: 2,382,968
Avg vol: 2,385,785

52-week

Low: $844.06
High: $1,096.50
Range: $844.06 - $1,096.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 9.3%(low)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 64

Costco Wholesale Corp has entered Clear Skies 64 times in historical data. At 180 bars, it went on to rise a median of 12.4% (mean +13.4%) — positive 82% of the time.

Confidence: Moderate — Based on 62 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.4% · negative 18% of the time (roughly 1 in 6) · worst case -44.0%

Watch for: historically, Costco Wholesale Corp exited Clear Skies within 30 bars in 57% of cases — most commonly transitioning toward Clear Skies.

5 bars56%positiven=64

10 bars57%positiven=63

21 bars63%positiven=63

30 bars59%positiven=63

90 bars79%positiven=63

180 bars82%positiven=62