COST

$939.79Closed

Costco Wholesale Corp

Session

Open: $947.35
High: $952.09
Low: $936.10
Close: $939.79

Change

Chg: -$4.09
% Chg: -0.43%

Prior

Prev close: $943.88

Volume

Vol: 1,479,791
Avg vol: 1,763,585

52-week

Low: $844.06
High: $1,096.50
Range: $844.06 - $1,096.50

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 77.6%(elevated)

In this regime now (1d): 14 1d bars (14 days)

Times entered this regime (1d): 51

Costco Wholesale Corp has entered Storm Warning 51 times in historical data. At 180 bars, it went on to rise a median of 9.8% (mean +10.7%) — positive 81% of the time.

Confidence: Moderate — Based on 47 historical occurrences at the 180-bar horizon.

At 180 bars: median +9.8% · negative 19% of the time (roughly 1 in 5) · worst case -29.7%

Watch for: historically, Costco Wholesale Corp exited Storm Warning within 10 bars in 57% of cases — most commonly transitioning toward Storm Warning.

5 bars55%positiven=51

10 bars69%positiven=51

21 bars70%positiven=50

30 bars64%positiven=50

90 bars64%positiven=50

180 bars81%positiven=47