COP

$114.70Closed

ConocoPhillips

Session

Open: $114.97
High: $116.27
Low: $113.44
Close: $114.70

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $114.70

Volume

Vol: 1,176,810
Avg vol: 7,867,583

52-week

Low: $85.57
High: $135.87
Range: $85.57 - $135.87

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 72.6%(elevated)

In this regime now (1d): 2 1d bars (2 days)

Times entered this regime (1d): 41

ConocoPhillips has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 1.1% (mean +0.6%) — positive 50% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +1.1% · split evenly — positive and negative in equal measure · worst case -47.6%

Watch for: historically, ConocoPhillips exited Storm Warning within 10 bars in 55% of cases — most commonly transitioning toward Storm Warning.

5 bars50%positiven=40

10 bars52%positiven=40

21 bars55%positiven=40

30 bars58%positiven=40

90 bars48%positiven=40

180 bars50%positiven=40