COP

$146.51Closed

ConocoPhillips

Session

Open: $142.68
High: $146.58
Low: $142.50
Close: $146.51

Change

Chg: $4.76
% Chg: +3.36%

Prior

Prev close: $141.75

Volume

Vol: 306,853
Avg vol: 6,597,470

52-week

Low: $85.57
High: $146.58
Range: $85.57 - $146.58

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 13.0%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 73

ConocoPhillips has entered Clear Skies 73 times in historical data. At 180 bars, it went on to rise a median of 13.1% (mean +15.2%) — positive 70% of the time.

Confidence: Moderate — Based on 71 historical occurrences at the 180-bar horizon.

At 180 bars: median +13.1% · negative 30% of the time (roughly 1 in 3) · worst case -43.4%

Watch for: historically, ConocoPhillips exited Clear Skies within 21 bars in 54% of cases — most commonly transitioning toward Clear Skies.

5 bars56%positiven=72

10 bars51%positiven=72

21 bars58%positiven=72

30 bars66%positiven=71

90 bars66%positiven=71

180 bars70%positiven=71