COP

$136.19Closed

ConocoPhillips

Session

Open: $135.00
High: $136.30
Low: $133.64
Close: $136.19

Change

Chg: $3.69
% Chg: +2.78%

Prior

Prev close: $132.50

Volume

Vol: 6,400,559
Avg vol: 7,002,095

52-week

Low: $85.57
High: $136.30
Range: $85.57 - $136.30

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 53.8%(moderate)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 76

ConocoPhillips has entered Tailwind 76 times in historical data. At 180 bars, it went on to rise a median of 2.3% (mean +0.8%) — positive 56% of the time.

Confidence: Moderate — Based on 73 historical occurrences at the 180-bar horizon.

At 180 bars: median +2.3% · negative 44% of the time · worst case -48.3%

Watch for: historically, ConocoPhillips exited Tailwind within 10 bars in 68% of cases — most commonly transitioning toward Tailwind.

5 bars43%positiven=76

10 bars52%positiven=75

21 bars52%positiven=75

30 bars56%positiven=75

90 bars49%positiven=75

180 bars56%positiven=73