Markets/COIN

Equities

COIN logo

COIN

$173.11Closed

Coinbase Global, Inc. Class A Common Stock

Session

Open
$181.11
High
$183.40
Low
$168.86
Close
$173.11

Change

Chg
-$10.79
% Chg
-5.87%

Prior

Prev close
$183.90

Volume

Vol
9,047,245
Avg vol
8,907,360

52-week

Low
$139.11
High
$373.25
Range
$139.11 - $373.25

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 73.3%(elevated)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 3

Coinbase Global, Inc. Class A Common Stock is in Storm Warning. Historical record: 3 past entries into this regime on this timeframe.

3 past entries · horizons below in bars

5 bars50%positiven=2
10 bars50%positiven=2
21 bars50%positiven=2
30 bars50%positiven=2
90 bars0%positiven=1