Markets/COIN

Equities

COIN logo

COIN

$157.09Closed

Coinbase Global, Inc. Class A Common Stock

Session

Open
$153.65
High
$160.77
Low
$152.85
Close
$157.09

Change

Chg
$0.00
% Chg
+0.00%

Prior

Prev close
$157.09

Volume

Vol
1,062,158
Avg vol
7,670,898

52-week

Low
$139.18
High
$444.65
Range
$139.18 - $444.65

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 52.3%(moderate)

In this regime now (1d): 3 1d bars (3 days)

Times entered this regime (1d): 9

Coinbase Global, Inc. Class A Common Stock is in Tailwind. Historical record: 9 past entries into this regime on this timeframe.

9 past entries · horizons below in bars

5 bars62%positiven=8
10 bars62%positiven=8
21 bars62%positiven=8
30 bars50%positiven=8
90 bars43%positiven=7
180 bars86%positiven=7