COGT

$29.53Closed

Cogent Biosciences, Inc.

Session

Open: $29.55
High: $29.97
Low: $28.79
Close: $29.53

Change

Chg: $0.01
% Chg: +0.03%

Prior

Prev close: $29.52

Volume

Vol: 124,326
Avg vol: 2,424,310

52-week

Low: $13.78
High: $43.73
Range: $13.78 - $43.73

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 60.6%(moderate)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 54

Cogent Biosciences, Inc. has entered Full Storm 54 times in historical data. At 180 bars, it went on to fall a median of 26.0% (mean -2.4%) — positive 28% of the time.

Confidence: Moderate — Based on 47 historical occurrences at the 180-bar horizon.

At 180 bars: median -26.0% · predominantly negative — positive only 28% of the time · worst case -85.1%

Watch for: historically, Cogent Biosciences, Inc. exited Full Storm within 10 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars48%positiven=54

10 bars55%positiven=53

21 bars49%positiven=53

30 bars43%positiven=53

90 bars33%positiven=51

180 bars28%positiven=47