COF

$201.78Closed

Capital One Financial Corp

Session

Open: $200.60
High: $204.01
Low: $200.27
Close: $201.78

Change

Chg: $2.92
% Chg: +1.47%

Prior

Prev close: $198.86

Volume

Vol: 4,747,674
Avg vol: 3,836,480

52-week

Low: $174.24
High: $259.64
Range: $174.24 - $259.64

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 26.8%(low)

In this regime now (1d): 1 1d bars (1 day)

Times entered this regime (1d): 72

Capital One Financial Corp has entered Clear Skies 72 times in historical data. At 180 bars, it went on to rise a median of 3.7% (mean +6.6%) — positive 59% of the time.

Confidence: Moderate — Based on 71 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.7% · negative 41% of the time · worst case -81.6%

Watch for: historically, Capital One Financial Corp exited Clear Skies within 30 bars in 61% of cases — most commonly transitioning toward Full Storm.

5 bars51%positiven=71

10 bars54%positiven=71

21 bars65%positiven=71

30 bars59%positiven=71

90 bars48%positiven=71

180 bars59%positiven=71