COF

$208.04Closed

Capital One Financial Corp

Session

Open: $208.38
High: $210.29
Low: $206.06
Close: $208.04

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $208.04

Volume

Vol: 901,682
Avg vol: 4,598,175

52-week

Low: $174.24
High: $259.64
Range: $174.24 - $259.64

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 76.7%(elevated)

In this regime now (1d): 10 1d bars (10 days)

Times entered this regime (1d): 51

Capital One Financial Corp has entered Thin Ice 51 times in historical data. At 180 bars, it went on to rise a median of 10.2% (mean +5.6%) — positive 64% of the time.

Confidence: Moderate — Based on 50 historical occurrences at the 180-bar horizon.

At 180 bars: median +10.2% · negative 36% of the time · worst case -33.4%

Watch for: historically, Capital One Financial Corp exited Thin Ice within 10 bars in 66% of cases — most commonly transitioning toward Thin Ice.

5 bars53%positiven=51

10 bars54%positiven=50

21 bars64%positiven=50

30 bars66%positiven=50

90 bars60%positiven=50

180 bars64%positiven=50