CNC

$69.15Closed

Centene Corp

Session

Open: $71.01
High: $71.06
Low: $69.03
Close: $69.15

Change

Chg: -$1.36
% Chg: -1.93%

Prior

Prev close: $70.51

Volume

Vol: 152,306
Avg vol: 4,807,355

52-week

Low: $31.63
High: $71.06
Range: $31.63 - $71.06

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 14.7%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 86

Centene Corp has entered Clear Skies 86 times in historical data. At 180 bars, it went on to rise a median of 6.5% (mean +11.9%) — positive 61% of the time.

Confidence: Moderate — Based on 82 historical occurrences at the 180-bar horizon.

At 180 bars: median +6.5% · negative 39% of the time · worst case -44.3%

Watch for: historically, Centene Corp exited Clear Skies within 21 bars in 56% of cases — most commonly transitioning toward Clear Skies.

5 bars54%positiven=85

10 bars59%positiven=85

21 bars54%positiven=85

30 bars55%positiven=85

90 bars63%positiven=84

180 bars61%positiven=82