CMG

$29.87Closed

Chipotle Mexican Grill Inc

Session

Open: $30.74
High: $31.05
Low: $29.77
Close: $29.87

Change

Chg: -$0.69
% Chg: -2.26%

Prior

Prev close: $30.56

Volume

Vol: 1,468,031
Avg vol: 20,654,520

52-week

Low: $28.04
High: $42.74
Range: $28.04 - $42.74

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 64.9%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 122

Chipotle Mexican Grill Inc has entered Full Storm 122 times in historical data. At 180 bars, it went on to rise a median of 25.0% (mean +23.3%) — positive 70% of the time.

Confidence: High — Based on 114 historical occurrences at the 180-bar horizon.

At 180 bars: median +25.0% · negative 30% of the time (roughly 1 in 3) · worst case -54.4%

Watch for: historically, Chipotle Mexican Grill Inc exited Full Storm within 21 bars in 53% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=121

10 bars55%positiven=121

21 bars56%positiven=121

30 bars65%positiven=120

90 bars65%positiven=118

180 bars70%positiven=114