CME

$293.93Closed

CME Group Inc

Session

Open: $290.00
High: $293.97
Low: $289.61
Close: $293.93

Change

Chg: $4.31
% Chg: +1.49%

Prior

Prev close: $289.62

Volume

Vol: 71,166
Avg vol: 1,886,755

52-week

Low: $218.31
High: $329.16
Range: $218.31 - $329.16

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 35.8%(low)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 75

CME Group Inc has entered Tailwind 75 times in historical data. At 180 bars, it went on to rise a median of 8.2% (mean +6.4%) — positive 70% of the time.

Confidence: Moderate — Based on 74 historical occurrences at the 180-bar horizon.

At 180 bars: median +8.2% · negative 30% of the time (roughly 1 in 3) · worst case -63.5%

Watch for: historically, CME Group Inc exited Tailwind within 10 bars in 57% of cases — most commonly transitioning toward Tailwind.

5 bars53%positiven=74

10 bars47%positiven=74

21 bars57%positiven=74

30 bars61%positiven=74

90 bars64%positiven=74

180 bars70%positiven=74