CL

$92.97Closed

Colgate-Palmolive Co

Session

Open: $94.77
High: $95.95
Low: $92.59
Close: $92.97

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $92.97

Volume

Vol: 978,644
Avg vol: 5,053,155

52-week

Low: $74.55
High: $99.33
Range: $74.55 - $99.33

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 93.6%(elevated)

In this regime now (1d): 38 1d bars (38 days)

Times entered this regime (1d): 41

Colgate-Palmolive Co has entered Storm Warning 41 times in historical data. At 180 bars, it went on to rise a median of 3.0% (mean +3.1%) — positive 52% of the time.

Confidence: Moderate — Based on 40 historical occurrences at the 180-bar horizon.

At 180 bars: median +3.0% · negative 48% of the time · worst case -16.8%

Watch for: historically, Colgate-Palmolive Co exited Storm Warning within 21 bars in 71% of cases — most commonly transitioning toward Storm Warning.

5 bars63%positiven=41

10 bars56%positiven=41

21 bars59%positiven=41

30 bars59%positiven=41

90 bars50%positiven=40

180 bars52%positiven=40