CL

$94.07Closed

Colgate-Palmolive Co

Session

Open: $93.50
High: $94.12
Low: $92.93
Close: $94.07

Change

Chg: $1.45
% Chg: +1.57%

Prior

Prev close: $92.62

Volume

Vol: 5,770,168
Avg vol: 5,408,360

52-week

Low: $74.55
High: $99.33
Range: $74.55 - $99.33

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Clear Skies

Market stress: 5.0%(low)

In this regime now (1d): 7 1d bars (7 days)

Times entered this regime (1d): 67

Colgate-Palmolive Co has entered Clear Skies 67 times in historical data. At 180 bars, it went on to fall a median of 0.3% (mean +2.0%) — positive 48% of the time.

Confidence: Moderate — Based on 65 historical occurrences at the 180-bar horizon.

At 180 bars: median -0.3% · more often negative than positive · worst case -21.1%

Watch for: historically, Colgate-Palmolive Co exited Clear Skies within 21 bars in 56% of cases — most commonly transitioning toward Clear Skies.

5 bars52%positiven=67

10 bars50%positiven=66

21 bars53%positiven=66

30 bars56%positiven=66

90 bars58%positiven=66

180 bars48%positiven=65