CHRW

$139.49Closed

CH Robinson Worldwide Inc

Session

Open: $144.90
High: $146.31
Low: $132.96
Close: $139.49

Change

Chg: -$4.27
% Chg: -2.97%

Prior

Prev close: $143.76

Volume

Vol: 151,088
Avg vol: 2,114,660

52-week

Low: $125.35
High: $210.33
Range: $125.35 - $210.33

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 95.3%(elevated)

In this regime now (1d): 9 1d bars (9 days)

Times entered this regime (1d): 201

CH Robinson Worldwide Inc has entered Full Storm 201 times in historical data. At 180 bars, it went on to rise a median of 12.8% (mean +16.9%) — positive 79% of the time.

Confidence: High — Based on 197 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.8% · negative 21% of the time (roughly 1 in 5) · worst case -21.3%

Watch for: historically, CH Robinson Worldwide Inc exited Full Storm within 10 bars in 52% of cases — most commonly transitioning toward Full Storm.

5 bars57%positiven=201

10 bars62%positiven=200

21 bars58%positiven=200

30 bars60%positiven=200

90 bars66%positiven=198

180 bars79%positiven=197