Markets/CG

Equities

CG logo

CG

$46.06Closed

The Carlyle Group Inc.

Session

Open
$45.76
High
$46.88
Low
$45.57
Close
$46.06

Change

Chg
-$0.59
% Chg
-1.26%

Prior

Prev close
$46.65

Volume

Vol
566,928
Avg vol
3,732,354

52-week

Low
$39.60
High
$69.85
Range
$39.60 - $69.85

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Storm Warning

Market stress: 57.3%(moderate)

In this regime now (1d): 5 1d bars (5 days)

Times entered this regime (1d): 22

The Carlyle Group Inc. is in Storm Warning. Historical record: 22 past entries into this regime on this timeframe.

22 past entries · horizons below in bars

5 bars52%positiven=21
10 bars52%positiven=21
21 bars43%positiven=21
30 bars52%positiven=21
90 bars47%positiven=19
180 bars58%positiven=19