CG

$36.39Closed

The Carlyle Group Inc.

Session

Open: $37.20
High: $37.58
Low: $36.22
Close: $36.39

Change

Chg: -$0.43
% Chg: -1.17%

Prior

Prev close: $36.82

Volume

Vol: 2,828,080
Avg vol: 3,578,760

52-week

Low: $35.41
High: $67.30
Range: $35.41 - $67.30

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Tailwind

Market stress: 57.6%(moderate)

In this regime now (1d): 4 1d bars (4 days)

Times entered this regime (1d): 60

The Carlyle Group Inc. has entered Tailwind 60 times in historical data. At 180 bars, it went on to rise a median of 4.9% (mean +6.0%) — positive 54% of the time.

Confidence: Moderate — Based on 59 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.9% · negative 46% of the time · worst case -56.1%

Watch for: historically, The Carlyle Group Inc. exited Tailwind within 10 bars in 71% of cases — most commonly transitioning toward Full Storm.

5 bars49%positiven=59

10 bars47%positiven=59

21 bars34%positiven=59

30 bars42%positiven=59

90 bars39%positiven=59

180 bars54%positiven=59