CCL

$26.38Closed

Carnival Corp

Session

Open: $26.05
High: $26.66
Low: $25.86
Close: $26.38

Change

Chg: $0.00
% Chg: +0.00%

Prior

Prev close: $26.38

Volume

Vol: 6,317,858
Avg vol: 22,480,657

52-week

Low: $23.45
High: $34.03
Range: $23.45 - $34.03

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Full Storm

Market stress: 84.6%(elevated)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 296

Carnival Corp has entered Full Storm 296 times in historical data. At 180 bars, it went on to rise a median of 12.5% (mean +10.5%) — positive 67% of the time.

Confidence: High — Based on 292 historical occurrences at the 180-bar horizon.

At 180 bars: median +12.5% · negative 33% of the time · worst case -66.4%

Watch for: historically, Carnival Corp exited Full Storm within 10 bars in 56% of cases — most commonly transitioning toward Full Storm.

5 bars53%positiven=296

10 bars54%positiven=296

21 bars57%positiven=295

30 bars57%positiven=295

90 bars59%positiven=295

180 bars67%positiven=292