CCL

$25.90Closed

Carnival Corp

Session

Open: $26.66
High: $26.94
Low: $25.79
Close: $25.90

Change

Chg: -$0.54
% Chg: -2.01%

Prior

Prev close: $26.43

Volume

Vol: 1,609,551
Avg vol: 26,256,670

52-week

Low: $21.45
High: $34.03
Range: $21.45 - $34.03

Regime historical context

Historically, what happened when this symbol entered its current regime,

Regime (1d)

Thin Ice

Market stress: 27.6%(low)

In this regime now (1d): 12 1d bars (12 days)

Times entered this regime (1d): 58

Carnival Corp has entered Thin Ice 58 times in historical data. At 180 bars, it went on to rise a median of 4.2% (mean +0.7%) — positive 54% of the time.

Confidence: Moderate — Based on 54 historical occurrences at the 180-bar horizon.

At 180 bars: median +4.2% · negative 46% of the time · worst case -73.4%

Watch for: historically, Carnival Corp exited Thin Ice within 10 bars in 72% of cases — most commonly transitioning toward Full Storm.

5 bars48%positiven=58

10 bars45%positiven=58

21 bars39%positiven=57

30 bars46%positiven=56

90 bars47%positiven=55

180 bars54%positiven=54